5 de noviembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-nov |
02-nov |
03-nov |
04-nov |
05-nov |
| DIC2021 |
292,94 |
290,83 |
286,97 |
284,31 |
281,64 |
| MAR2022 |
297,17 |
295,24 |
291,29 |
288,90 |
286,51 |
| MAY2022 |
297,99 |
296,43 |
292,67 |
290,55 |
287,98 |
| JUL2022 |
292,30 |
291,29 |
288,99 |
286,24 |
284,31 |
| SET2022 |
292,21 |
291,38 |
289,08 |
286,05 |
284,40 |
| DIC2022 |
293,49 |
292,76 |
290,55 |
287,61 |
286,33 |
| |
MAIZ |
|
|
|
|
| DIC2021 |
227,94 |
225,58 |
222,04 |
220,17 |
217,71 |
| MAR2022 |
231,09 |
228,83 |
225,28 |
223,51 |
221,35 |
| MAY2022 |
232,47 |
230,50 |
226,96 |
225,38 |
223,32 |
| JUL2022 |
231,88 |
230,50 |
227,15 |
225,58 |
223,91 |
| SET2022 |
221,35 |
219,97 |
217,80 |
217,02 |
215,93 |
| DIC2022 |
218,59 |
216,92 |
215,05 |
213,97 |
212,78 |
| AVENA |
| DIC2021 |
517,23 |
523,77 |
514,30 |
510,51 |
516,02 |
| MAR2022 |
498,80 |
504,66 |
497,42 |
494,67 |
500,87 |
| MAY2022 |
489,84 |
494,49 |
487,60 |
484,68 |
493,12 |
| JUL2022 |
466,42 |
466,25 |
460,74 |
459,01 |
464,70 |
| SET2022 |
380,13 |
383,75 |
376,68 |
376,17 |
379,78 |
| DIC2022 |
375,48 |
376,51 |
368,59 |
369,28 |
372,89 |
| SOJA |
| NOV2021 |
454,43 |
457,10 |
452,50 |
444,33 |
438,08 |
| ENE2022 |
458,75 |
461,60 |
457,19 |
449,29 |
442,95 |
| MAR2022 |
462,33 |
465,55 |
461,23 |
453,51 |
447,36 |
| MAY2022 |
465,64 |
469,04 |
464,81 |
457,28 |
451,22 |
| JUL2022 |
467,48 |
470,97 |
467,20 |
459,67 |
453,97 |
| AGO2022 |
465,64 |
468,95 |
465,73 |
458,20 |
452,96 |
| SET2022 |
458,84 |
462,24 |
458,93 |
451,77 |
447,17 |
| NOV2022 |
455,53 |
458,57 |
455,35 |
449,20 |
444,79 |
| HARINA DE SOJA |
| DIC2021 |
362,77 |
371,70 |
375,66 |
370,15 |
366,74 |
| ENE2022 |
360,67 |
368,50 |
371,70 |
366,74 |
363,32 |
| MAR2022 |
362,44 |
369,49 |
371,14 |
366,85 |
362,77 |
| MAY2022 |
366,51 |
373,13 |
374,34 |
370,59 |
365,74 |
| JUL2022 |
370,70 |
376,99 |
377,98 |
374,56 |
369,49 |
| AGO2022 |
370,92 |
376,77 |
377,65 |
374,23 |
369,49 |
| SET2022 |
370,15 |
375,66 |
376,77 |
373,68 |
368,94 |
| OCT2022 |
368,06 |
372,91 |
373,68 |
371,14 |
366,85 |
| DIC2022 |
369,49 |
374,23 |
375,11 |
372,80 |
368,39 |
| ACEITE DE SOJA |
| DIC2021 |
1.366,19 |
1.366,63 |
1.345,47 |
1.313,50 |
1.295,86 |
| ENE2022 |
1.360,02 |
1.359,58 |
1.339,07 |
1.311,52 |
1.293,44 |
| MAR2022 |
1.345,47 |
1.344,37 |
1.324,30 |
1.302,70 |
1.287,49 |
| MAY2022 |
1.327,39 |
1.325,41 |
1.306,23 |
1.288,59 |
1.276,68 |
| JUL2022 |
1.312,18 |
1.309,97 |
1.291,68 |
1.275,14 |
1.266,10 |
| AGO2022 |
1.293,88 |
1.291,23 |
1.274,04 |
1.257,94 |
1.250,01 |
| SET2022 |
1.281,97 |
1.279,11 |
1.262,35 |
1.247,14 |
1.238,32 |
| OCT2022 |
1.271,61 |
1.269,63 |
1.253,09 |
1.240,53 |
1.230,39 |
| DIC2022 |
1.265,88 |
1.265,44 |
1.250,01 |
1.239,65 |
1.228,84 |
KANSAS * |
| TRIGO |
| DIC2021 |
296,34 |
293,31 |
290,55 |
288,81 |
286,14 |
| MAR2022 |
297,72 |
294,60 |
291,75 |
290,09 |
287,52 |
| MAY2022 |
297,35 |
294,50 |
291,75 |
290,37 |
287,98 |
| JUL2022 |
292,02 |
290,37 |
287,98 |
286,14 |
284,40 |
| SET2022 |
291,38 |
289,91 |
287,34 |
285,32 |
283,48 |
| DIC2022 |
293,22 |
292,02 |
289,54 |
287,52 |
285,87 |
* En Dolares Estadounidenses/Tn. |
|
